Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 15:43:10327 691,00277 700,00207 705,00117 710,0017 750,007 825,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:43:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:41:40327 691,00277 700,00207 705,00117 710,0017 750,007 847,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:41:36327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:40:07327 691,00277 700,00207 705,00117 710,0017 750,007 833,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:40:05327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:39:25327 691,00277 700,00207 705,00117 710,0017 750,007 829,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:39:22327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:38:40327 691,00277 700,00207 705,00117 710,0017 750,007 833,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:38:37327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:36:25327 691,00277 700,00207 705,00117 710,0017 750,007 845,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:36:22327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:35:38327 691,00277 700,00207 705,00117 710,0017 750,007 849,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:35:38327 691,00277 700,00207 705,00117 710,0017 750,007 849,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:35:36327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:34:54327 691,00277 700,00207 705,00117 710,0017 750,007 856,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:34:52327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:34:08327 691,00277 700,00207 705,00117 710,0017 750,007 850,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:34:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:32:40327 691,00277 700,00207 705,00117 710,0017 750,007 845,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:32:36327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:31:56327 691,00277 700,00207 705,00117 710,0017 750,007 812,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:31:52327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:31:09327 691,00277 700,00207 705,00117 710,0017 750,007 795,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:31:09327 691,00277 700,00207 705,00117 710,0017 750,007 795,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:31:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:31:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:31:03327 691,00277 700,00207 705,00117 710,0017 750,007 784,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:31:03327 691,00277 700,00207 705,00117 710,0017 750,007 784,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:30:59327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:30:53327 691,00277 700,00207 705,00117 710,0017 750,007 784,00398 500,00458 989,00479 400,00509 500,0066
10.04.2026 15:30:53327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:30:53287 700,00217 705,00127 710,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:30:53287 700,00217 705,00127 710,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:30:21317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:30:21317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:29:40317 705,00227 710,00127 750,00117 800,00107 801,007 816,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:29:40317 705,00227 710,00127 750,00117 800,00107 801,007 816,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:29:36317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:28:53317 705,00227 710,00127 750,00117 800,00107 801,007 821,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:28:51317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:28:10317 705,00227 710,00127 750,00117 800,00107 801,007 836,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:28:05317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:25:55317 705,00227 710,00127 750,00117 800,00107 801,007 840,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:25:55317 705,00227 710,00127 750,00117 800,00107 801,007 840,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:25:51317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:25:11317 705,00227 710,00127 750,00117 800,00107 801,007 846,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:25:07317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:23:39317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:23:39317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077